시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,380	100	- 1.34%	27,088	200
09:42	7,370	110	- 1.47%	27,087	200
09:41	7,370	110	- 1.47%	27,067	200
09:40	7,340	140	- 1.87%	27,019	199
09:39	7,340	140	- 1.87%	26,981	199
09:38	7,320	160	- 2.14%	26,920	199
09:37	7,290	190	- 2.54%	26,205	194
09:36	7,280	200	- 2.67%	24,573	182
09:35	7,290	190	- 2.54%	23,808	176
09:34	7,320	160	- 2.14%	23,725	175