시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,470	10	- 0.13%	29,240	216
09:53	7,470	10	- 0.13%	29,013	214
09:52	7,490	10	+ 0.13%	28,846	213
09:51	7,490	10	+ 0.13%	28,845	213
09:49	7,490	10	+ 0.13%	28,834	213
09:48	7,420	60	- 0.80%	28,807	213
09:47	7,400	80	- 1.07%	28,757	212
09:46	7,410	70	- 0.94%	27,927	206
09:45	7,380	100	- 1.34%	27,694	204
09:44	7,380	100	- 1.34%	27,188	201