시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,480	0	0.00%	33,426	247
10:05	7,460	20	- 0.27%	32,465	240
10:04	7,440	40	- 0.54%	31,770	235
10:02	7,390	90	- 1.20%	31,660	234
10:01	7,430	50	- 0.67%	31,159	230
10:00	7,480	0	0.00%	30,783	227
09:59	7,430	50	- 0.67%	30,689	227
09:57	7,470	10	- 0.13%	30,642	226
09:56	7,470	10	- 0.13%	30,622	226
09:55	7,470	10	- 0.13%	29,251	216