시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,500	20	+ 0.27%	38,219	284
10:16	7,540	60	+ 0.80%	37,745	280
10:15	7,600	120	+ 1.60%	37,581	279
10:13	7,610	130	+ 1.74%	37,530	278
10:12	7,610	130	+ 1.74%	37,046	275
10:11	7,630	150	+ 2.01%	35,956	266
10:10	7,600	120	+ 1.60%	35,942	266
10:09	7,690	210	+ 2.81%	34,601	256
10:08	7,540	60	+ 0.80%	34,073	252
10:07	7,540	60	+ 0.80%	33,632	249