시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,530	50	+ 0.67%	40,441	300
10:32	7,570	90	+ 1.20%	40,072	298
10:31	7,520	40	+ 0.54%	40,028	297
10:28	7,560	80	+ 1.07%	39,928	296
10:27	7,580	100	+ 1.34%	39,704	295
10:26	7,560	80	+ 1.07%	39,692	295
10:25	7,570	90	+ 1.20%	39,564	294
10:24	7,520	40	+ 0.54%	38,382	285
10:20	7,460	20	- 0.27%	38,224	284
10:19	7,490	10	+ 0.13%	38,223	284