시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,420	60	- 0.80%	76,702	570
15:08	7,460	20	- 0.27%	76,483	569
15:07	7,420	60	- 0.80%	76,482	569
15:05	7,460	20	- 0.27%	76,432	568
15:03	7,470	10	- 0.13%	76,391	568
15:02	7,420	60	- 0.80%	76,371	568
15:01	7,410	70	- 0.94%	75,424	561
15:00	7,400	80	- 1.07%	74,269	552
14:59	7,410	70	- 0.94%	73,238	545
14:58	7,420	60	- 0.80%	72,116	536