시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,490	10	+ 0.13%	43,379	322
10:43	7,530	50	+ 0.67%	43,370	322
10:42	7,540	60	+ 0.80%	43,170	321
10:41	7,490	10	+ 0.13%	43,164	321
10:40	7,490	10	+ 0.13%	43,162	321
10:39	7,490	10	+ 0.13%	43,146	321
10:38	7,510	30	+ 0.40%	42,700	317
10:37	7,520	40	+ 0.54%	41,052	305
10:35	7,520	40	+ 0.54%	40,752	303
10:34	7,550	70	+ 0.94%	40,751	303