시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,420	60	- 0.80%	45,075	335
10:58	7,420	60	- 0.80%	45,070	335
10:56	7,430	50	- 0.67%	45,035	335
10:55	7,450	30	- 0.40%	44,831	333
10:53	7,450	30	- 0.40%	44,774	333
10:49	7,490	10	+ 0.13%	44,498	331
10:48	7,450	30	- 0.40%	44,497	331
10:47	7,460	20	- 0.27%	44,230	329
10:46	7,470	10	- 0.13%	43,660	325
10:45	7,520	40	+ 0.54%	43,384	322