시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,440	40	- 0.54%	47,664	354
11:16	7,450	30	- 0.40%	47,637	354
11:12	7,440	40	- 0.54%	47,463	353
11:10	7,420	60	- 0.80%	47,445	353
11:09	7,440	40	- 0.54%	47,441	353
11:04	7,440	40	- 0.54%	47,332	352
11:03	7,390	90	- 1.20%	47,131	350
11:02	7,370	110	- 1.47%	46,862	348
11:01	7,380	100	- 1.34%	46,657	347
11:00	7,400	80	- 1.07%	46,255	344