시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,400	80	- 1.07%	47,865	356
11:33	7,400	80	- 1.07%	47,861	356
11:30	7,400	80	- 1.07%	47,853	356
11:29	7,460	20	- 0.27%	47,821	355
11:28	7,470	10	- 0.13%	47,820	355
11:27	7,470	10	- 0.13%	47,814	355
11:26	7,400	80	- 1.07%	47,804	355
11:24	7,430	50	- 0.67%	47,803	355
11:23	7,430	50	- 0.67%	47,795	355
11:22	7,430	50	- 0.67%	47,765	355