시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,420	60	- 0.80%	48,493	360
11:49	7,420	60	- 0.80%	48,278	359
11:48	7,420	60	- 0.80%	48,277	359
11:46	7,420	60	- 0.80%	48,147	358
11:43	7,410	70	- 0.94%	48,144	358
11:42	7,410	70	- 0.94%	48,112	358
11:39	7,410	70	- 0.94%	48,079	357
11:37	7,450	30	- 0.40%	48,078	357
11:36	7,420	60	- 0.80%	48,017	357
11:35	7,400	80	- 1.07%	47,891	356