시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,470	10	- 0.13%	51,526	383
12:06	7,470	10	- 0.13%	51,406	382
12:05	7,520	40	+ 0.54%	49,993	372
12:04	7,480	0	0.00%	49,979	371
12:03	7,500	20	+ 0.27%	49,903	371
12:01	7,470	10	- 0.13%	49,461	368
11:59	7,440	40	- 0.54%	48,841	363
11:57	7,440	40	- 0.54%	48,815	363
11:56	7,420	60	- 0.80%	48,605	361
11:54	7,420	60	- 0.80%	48,604	361