시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,460	20	- 0.27%	51,962	386
12:20	7,460	20	- 0.27%	51,749	385
12:18	7,480	0	0.00%	51,748	385
12:17	7,480	0	0.00%	51,714	384
12:16	7,480	0	0.00%	51,712	384
12:15	7,470	10	- 0.13%	51,642	384
12:14	7,470	10	- 0.13%	51,634	384
12:13	7,470	10	- 0.13%	51,625	384
12:12	7,480	0	0.00%	51,612	384
12:11	7,470	10	- 0.13%	51,556	383