시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,440	40	- 0.54%	55,264	411
12:32	7,440	40	- 0.54%	54,523	406
12:31	7,460	20	- 0.27%	54,023	402
12:30	7,490	10	+ 0.13%	53,443	397
12:28	7,490	10	+ 0.13%	53,368	397
12:27	7,540	60	+ 0.80%	53,010	394
12:26	7,490	10	+ 0.13%	52,410	390
12:25	7,480	0	0.00%	52,210	388
12:24	7,470	10	- 0.13%	52,205	388
12:23	7,470	10	- 0.13%	52,097	387