시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,450	30	- 0.40%	57,145	425
12:45	7,460	20	- 0.27%	56,749	422
12:44	7,450	30	- 0.40%	56,188	418
12:43	7,470	10	- 0.13%	56,119	417
12:41	7,470	10	- 0.13%	56,099	417
12:40	7,460	20	- 0.27%	56,078	417
12:38	7,420	60	- 0.80%	56,059	417
12:36	7,460	20	- 0.27%	55,882	416
12:35	7,450	30	- 0.40%	55,781	415
12:34	7,470	10	- 0.13%	55,310	411