시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,490	10	+ 0.13%	58,232	433
12:57	7,440	40	- 0.54%	58,194	433
12:56	7,480	0	0.00%	58,110	432
12:55	7,480	0	0.00%	58,108	432
12:54	7,480	0	0.00%	57,598	428
12:51	7,470	10	- 0.13%	57,579	428
12:50	7,430	50	- 0.67%	57,328	426
12:49	7,470	10	- 0.13%	57,295	426
12:48	7,470	10	- 0.13%	57,286	426
12:47	7,470	10	- 0.13%	57,285	426