시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,430	50	- 0.67%	78,586	584
15:19	7,410	70	- 0.94%	78,169	581
15:18	7,420	60	- 0.80%	77,880	579
15:16	7,430	50	- 0.67%	77,557	577
15:15	7,430	50	- 0.67%	77,529	576
15:14	7,440	40	- 0.54%	77,510	576
15:13	7,480	0	0.00%	77,442	576
15:12	7,440	40	- 0.54%	77,360	575
15:11	7,490	10	+ 0.13%	77,291	575
15:10	7,510	30	+ 0.40%	77,264	575