시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,622	12	- 0.73%	277,634	446
13:51	1,622	12	- 0.73%	277,537	446
13:50	1,622	12	- 0.73%	277,001	445
13:49	1,622	12	- 0.73%	276,943	445
13:48	1,623	11	- 0.67%	276,911	445
13:47	1,624	10	- 0.61%	276,879	444
13:45	1,623	11	- 0.67%	276,758	444
13:44	1,624	10	- 0.61%	275,428	442
13:42	1,624	10	- 0.61%	275,397	442
13:41	1,623	11	- 0.67%	275,321	442