시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,615	19	- 1.16%	287,550	462
14:03	1,615	19	- 1.16%	287,518	462
14:02	1,617	17	- 1.04%	287,507	462
14:01	1,616	18	- 1.10%	287,264	461
14:00	1,620	14	- 0.86%	279,313	448
13:58	1,620	14	- 0.86%	279,223	448
13:57	1,621	13	- 0.80%	278,972	448
13:55	1,621	13	- 0.80%	278,737	447
13:54	1,621	13	- 0.80%	277,732	446
13:53	1,622	12	- 0.73%	277,700	446