시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,612	22	- 1.35%	292,365	470
14:14	1,612	22	- 1.35%	292,287	469
14:13	1,615	19	- 1.16%	290,845	467
14:12	1,615	19	- 1.16%	290,754	467
14:11	1,614	20	- 1.22%	290,013	466
14:10	1,616	18	- 1.10%	289,839	465
14:08	1,615	19	- 1.16%	289,792	465
14:07	1,615	19	- 1.16%	289,238	464
14:06	1,615	19	- 1.16%	289,022	464
14:05	1,615	19	- 1.16%	287,593	462