시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,611	23	- 1.41%	306,030	492
14:25	1,609	25	- 1.53%	305,930	491
14:24	1,607	27	- 1.65%	304,526	489
14:23	1,606	28	- 1.71%	303,241	487
14:22	1,608	26	- 1.59%	302,994	487
14:21	1,608	26	- 1.59%	302,931	487
14:20	1,628	6	- 0.37%	298,453	479
14:19	1,608	26	- 1.59%	298,406	479
14:18	1,608	26	- 1.59%	298,403	479
14:16	1,609	25	- 1.53%	297,802	478