시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,608	26	- 1.59%	309,466	497
14:36	1,610	24	- 1.47%	307,341	494
14:35	1,610	24	- 1.47%	307,125	493
14:34	1,609	25	- 1.53%	306,668	493
14:33	1,612	22	- 1.35%	306,581	492
14:32	1,611	23	- 1.41%	306,338	492
14:31	1,612	22	- 1.35%	306,187	492
14:30	1,616	18	- 1.10%	306,176	492
14:29	1,612	22	- 1.35%	306,129	492
14:27	1,614	20	- 1.22%	306,118	492