시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,620	14	- 0.86%	311,655	501
14:48	1,619	15	- 0.92%	311,609	500
14:47	1,619	15	- 0.92%	311,590	500
14:46	1,619	15	- 0.92%	311,256	500
14:44	1,617	17	- 1.04%	311,143	500
14:43	1,617	17	- 1.04%	311,098	500
14:42	1,616	18	- 1.10%	310,728	499
14:40	1,615	19	- 1.16%	309,677	497
14:39	1,608	26	- 1.59%	309,610	497
14:38	1,608	26	- 1.59%	309,482	497