시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,617	17	- 1.04%	42,608	69
09:09	1,617	17	- 1.04%	42,402	69
09:07	1,627	7	- 0.43%	28,029	46
09:06	1,626	8	- 0.49%	27,636	45
09:05	1,624	10	- 0.61%	27,302	44
09:04	1,623	11	- 0.67%	22,175	36
09:03	1,626	8	- 0.49%	20,733	34
09:02	1,621	13	- 0.80%	19,708	32
09:01	1,624	10	- 0.61%	9,688	16
09:00	1,638	4	+ 0.25%	5,774	9