시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,604	30	- 1.84%	62,890	102
09:20	1,603	31	- 1.90%	62,860	102
09:19	1,603	31	- 1.90%	62,786	102
09:18	1,605	29	- 1.78%	62,730	102
09:17	1,606	28	- 1.71%	60,554	98
09:16	1,608	26	- 1.59%	60,137	97
09:15	1,603	31	- 1.90%	59,027	96
09:14	1,606	28	- 1.71%	53,661	87
09:12	1,608	26	- 1.59%	50,537	82
09:11	1,610	24	- 1.47%	49,703	81