시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,594	40	- 2.45%	115,998	186
09:32	1,593	41	- 2.51%	115,674	186
09:31	1,588	46	- 2.82%	110,120	177
09:30	1,591	43	- 2.63%	100,934	162
09:29	1,595	39	- 2.39%	98,102	158
09:28	1,596	38	- 2.33%	98,030	158
09:27	1,595	39	- 2.39%	97,307	156
09:26	1,588	46	- 2.82%	96,354	155
09:23	1,510	124	- 7.59%	88,491	142
09:22	1,605	29	- 1.78%	63,478	103