시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,598	36	- 2.20%	137,324	220
09:45	1,598	36	- 2.20%	137,299	220
09:44	1,598	36	- 2.20%	137,292	220
09:43	1,598	36	- 2.20%	137,261	220
09:41	1,596	38	- 2.33%	136,930	220
09:40	1,596	38	- 2.33%	136,910	219
09:39	1,591	43	- 2.63%	125,925	202
09:38	1,589	45	- 2.75%	122,374	196
09:35	1,593	41	- 2.51%	118,211	190
09:34	1,593	41	- 2.51%	116,233	187