시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,598	36	- 2.20%	149,220	239
09:57	1,600	34	- 2.08%	145,900	234
09:55	1,601	33	- 2.02%	145,861	234
09:54	1,604	30	- 1.84%	145,763	234
09:52	1,607	27	- 1.65%	145,551	233
09:51	1,608	26	- 1.59%	145,435	233
09:50	1,608	26	- 1.59%	145,221	233
09:49	1,606	28	- 1.71%	144,566	232
09:48	1,609	25	- 1.53%	137,983	221
09:47	1,600	34	- 2.08%	137,681	221