시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,615	19	- 1.16%	314,892	506
14:59	1,615	19	- 1.16%	314,834	506
14:58	1,615	19	- 1.16%	314,802	506
14:57	1,618	16	- 0.98%	313,937	504
14:56	1,619	15	- 0.92%	313,887	504
14:55	1,619	15	- 0.92%	313,777	504
14:54	1,620	14	- 0.86%	313,766	504
14:53	1,621	13	- 0.80%	313,597	504
14:52	1,620	14	- 0.86%	313,440	503
14:50	1,622	12	- 0.73%	313,432	503