시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,613	21	- 1.29%	161,900	259
10:10	1,613	21	- 1.29%	161,899	259
10:08	1,610	24	- 1.47%	161,642	259
10:07	1,610	24	- 1.47%	160,147	257
10:06	1,606	28	- 1.71%	159,947	256
10:05	1,593	41	- 2.51%	159,625	256
10:04	1,593	41	- 2.51%	159,622	256
10:03	1,591	43	- 2.63%	159,540	256
10:00	1,596	38	- 2.33%	150,674	242
09:59	1,597	37	- 2.26%	149,269	239