시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,607	27	- 1.65%	181,878	291
10:23	1,607	27	- 1.65%	181,875	291
10:22	1,602	32	- 1.96%	180,611	289
10:20	1,604	30	- 1.84%	168,708	270
10:19	1,606	28	- 1.71%	167,835	269
10:18	1,607	27	- 1.65%	166,563	267
10:16	1,606	28	- 1.71%	166,262	266
10:15	1,609	25	- 1.53%	166,110	266
10:14	1,608	26	- 1.59%	165,366	265
10:13	1,613	21	- 1.29%	162,082	260