시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,607	27	- 1.65%	190,868	306
10:34	1,608	26	- 1.59%	190,836	306
10:33	1,608	26	- 1.59%	190,807	306
10:32	1,605	29	- 1.78%	190,770	306
10:31	1,603	31	- 1.90%	190,703	306
10:30	1,603	31	- 1.90%	190,687	306
10:28	1,604	30	- 1.84%	189,803	304
10:27	1,605	29	- 1.78%	189,768	304
10:26	1,605	29	- 1.78%	186,796	299
10:25	1,605	29	- 1.78%	186,765	299