시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,603	31	- 1.90%	194,241	311
10:45	1,604	30	- 1.84%	193,654	310
10:44	1,605	29	- 1.78%	193,622	310
10:43	1,606	28	- 1.71%	193,602	310
10:42	1,607	27	- 1.65%	193,324	310
10:41	1,605	29	- 1.78%	192,759	309
10:40	1,605	29	- 1.78%	192,727	309
10:39	1,604	30	- 1.84%	192,692	309
10:38	1,608	26	- 1.59%	192,246	308
10:37	1,607	27	- 1.65%	190,938	306