시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,601	33	- 2.02%	206,485	331
10:55	1,601	33	- 2.02%	206,244	331
10:54	1,596	38	- 2.33%	204,261	327
10:53	1,597	37	- 2.26%	202,878	325
10:52	1,603	31	- 1.90%	197,830	317
10:51	1,602	32	- 1.96%	196,495	315
10:50	1,602	32	- 1.96%	194,641	312
10:49	1,602	32	- 1.96%	194,525	312
10:48	1,604	30	- 1.84%	194,439	312
10:47	1,603	31	- 1.90%	194,296	311