시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,607	27	- 1.65%	209,829	336
11:06	1,602	32	- 1.96%	207,791	333
11:05	1,602	32	- 1.96%	207,615	333
11:04	1,605	29	- 1.78%	207,583	333
11:03	1,599	35	- 2.14%	207,508	333
11:01	1,598	36	- 2.20%	207,274	332
11:00	1,597	37	- 2.26%	206,989	332
10:59	1,597	37	- 2.26%	206,952	332
10:58	1,597	37	- 2.26%	206,869	332
10:57	1,597	37	- 2.26%	206,519	331