시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,601	33	- 2.02%	216,562	347
11:16	1,604	30	- 1.84%	216,550	347
11:15	1,603	31	- 1.90%	216,501	347
11:14	1,602	32	- 1.96%	216,039	346
11:13	1,601	33	- 2.02%	214,212	343
11:12	1,600	34	- 2.08%	213,604	342
11:11	1,602	32	- 1.96%	213,546	342
11:10	1,603	31	- 1.90%	213,411	342
11:09	1,606	28	- 1.71%	209,882	336
11:08	1,607	27	- 1.65%	209,831	336