시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,599	35	- 2.14%	218,491	350
11:27	1,602	32	- 1.96%	218,318	350
11:26	1,602	32	- 1.96%	217,253	348
11:25	1,601	33	- 2.02%	217,203	348
11:24	1,602	32	- 1.96%	217,191	348
11:23	1,602	32	- 1.96%	217,185	348
11:22	1,602	32	- 1.96%	217,050	348
11:21	1,604	30	- 1.84%	217,038	348
11:20	1,604	30	- 1.84%	216,819	347
11:19	1,605	29	- 1.78%	216,727	347