시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,597	37	- 2.26%	219,458	352
11:38	1,598	36	- 2.20%	219,426	352
11:37	1,597	37	- 2.26%	219,424	352
11:36	1,598	36	- 2.20%	219,379	352
11:35	1,599	35	- 2.14%	219,352	352
11:34	1,597	37	- 2.26%	218,874	351
11:33	1,598	36	- 2.20%	218,842	351
11:32	1,596	38	- 2.33%	218,752	351
11:30	1,596	38	- 2.33%	218,704	350
11:29	1,598	36	- 2.20%	218,516	350