시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,604	30	- 1.84%	229,249	367
11:49	1,601	33	- 2.02%	220,668	354
11:48	1,601	33	- 2.02%	220,664	354
11:47	1,602	32	- 1.96%	220,652	354
11:46	1,603	31	- 1.90%	220,632	354
11:45	1,603	31	- 1.90%	219,841	352
11:43	1,599	35	- 2.14%	219,792	352
11:42	1,598	36	- 2.20%	219,733	352
11:41	1,598	36	- 2.20%	219,700	352
11:40	1,597	37	- 2.26%	219,502	352