시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,618	16	- 0.98%	320,576	515
15:09	1,618	16	- 0.98%	318,100	511
15:08	1,619	15	- 0.92%	317,957	511
15:07	1,618	16	- 0.98%	317,643	510
15:06	1,618	16	- 0.98%	317,504	510
15:05	1,617	17	- 1.04%	317,371	510
15:04	1,620	14	- 0.86%	317,360	510
15:03	1,616	18	- 1.10%	317,296	510
15:02	1,615	19	- 1.16%	315,259	506
15:01	1,615	19	- 1.16%	315,194	506