시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,615	19	- 1.16%	231,146	370
12:01	1,617	17	- 1.04%	231,113	370
12:00	1,617	17	- 1.04%	230,824	370
11:59	1,609	25	- 1.53%	229,791	368
11:58	1,608	26	- 1.59%	229,790	368
11:56	1,606	28	- 1.71%	229,517	368
11:55	1,608	26	- 1.59%	229,474	368
11:54	1,610	24	- 1.47%	229,426	368
11:53	1,614	20	- 1.22%	229,420	368
11:52	1,606	28	- 1.71%	229,281	367