시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,613	21	- 1.29%	232,725	373
12:13	1,615	19	- 1.16%	231,933	372
12:12	1,615	19	- 1.16%	231,928	372
12:11	1,614	20	- 1.22%	231,750	371
12:09	1,614	20	- 1.22%	231,706	371
12:08	1,614	20	- 1.22%	231,673	371
12:06	1,614	20	- 1.22%	231,629	371
12:05	1,614	20	- 1.22%	231,408	371
12:04	1,614	20	- 1.22%	231,162	370
12:03	1,613	21	- 1.29%	231,158	370