시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,614	20	- 1.22%	245,221	393
12:23	1,619	15	- 0.92%	244,794	392
12:22	1,615	19	- 1.16%	238,315	382
12:21	1,614	20	- 1.22%	238,263	382
12:20	1,613	21	- 1.29%	238,210	382
12:19	1,613	21	- 1.29%	238,136	382
12:18	1,613	21	- 1.29%	238,056	382
12:17	1,614	20	- 1.22%	233,137	374
12:16	1,614	20	- 1.22%	232,861	373
12:15	1,614	20	- 1.22%	232,849	373