시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,617	17	- 1.04%	246,699	396
12:34	1,611	23	- 1.41%	246,556	395
12:32	1,611	23	- 1.41%	246,507	395
12:31	1,610	24	- 1.47%	246,223	395
12:30	1,611	23	- 1.41%	245,664	394
12:29	1,610	24	- 1.47%	245,631	394
12:28	1,611	23	- 1.41%	245,620	394
12:27	1,611	23	- 1.41%	245,608	394
12:26	1,613	21	- 1.29%	245,363	393
12:25	1,613	21	- 1.29%	245,246	393