시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,613	21	- 1.29%	247,770	397
12:44	1,613	21	- 1.29%	247,759	397
12:43	1,613	21	- 1.29%	247,727	397
12:42	1,613	21	- 1.29%	247,695	397
12:41	1,613	21	- 1.29%	247,677	397
12:40	1,614	20	- 1.22%	247,369	397
12:39	1,615	19	- 1.16%	247,327	397
12:38	1,614	20	- 1.22%	247,325	397
12:37	1,614	20	- 1.22%	247,294	397
12:36	1,613	21	- 1.29%	246,982	396