시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,624	10	- 0.61%	261,525	420
12:56	1,624	10	- 0.61%	261,490	420
12:55	1,616	18	- 1.10%	248,825	399
12:54	1,616	18	- 1.10%	248,804	399
12:53	1,616	18	- 1.10%	248,736	399
12:50	1,615	19	- 1.16%	248,725	399
12:49	1,614	20	- 1.22%	248,395	398
12:48	1,614	20	- 1.22%	248,394	398
12:47	1,614	20	- 1.22%	248,362	398
12:46	1,614	20	- 1.22%	248,318	398