시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,619	15	- 0.92%	262,363	421
13:07	1,619	15	- 0.92%	262,329	421
13:06	1,619	15	- 0.92%	262,306	421
13:05	1,620	14	- 0.86%	262,260	421
13:04	1,619	15	- 0.92%	262,024	420
13:03	1,620	14	- 0.86%	261,935	420
13:02	1,621	13	- 0.80%	261,864	420
13:00	1,626	8	- 0.49%	261,863	420
12:59	1,631	3	- 0.18%	261,726	420
12:58	1,624	10	- 0.61%	261,536	420