시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,625	9	- 0.55%	269,816	433
13:17	1,625	9	- 0.55%	268,546	431
13:16	1,623	11	- 0.67%	268,028	430
13:15	1,624	10	- 0.61%	267,985	430
13:14	1,625	9	- 0.55%	267,587	429
13:13	1,621	13	- 0.80%	266,297	427
13:12	1,621	13	- 0.80%	266,071	427
13:11	1,621	13	- 0.80%	266,037	427
13:10	1,627	7	- 0.43%	264,234	424
13:09	1,622	12	- 0.73%	264,187	424