시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,622	12	- 0.73%	273,084	438
13:27	1,625	9	- 0.55%	272,615	438
13:26	1,622	12	- 0.73%	272,116	437
13:25	1,622	12	- 0.73%	272,041	437
13:24	1,622	12	- 0.73%	271,590	436
13:23	1,623	11	- 0.67%	270,587	434
13:22	1,623	11	- 0.67%	270,555	434
13:21	1,624	10	- 0.61%	270,398	434
13:20	1,625	9	- 0.55%	270,008	433
13:19	1,624	10	- 0.61%	269,936	433