시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,623	11	- 0.67%	275,023	441
13:39	1,623	11	- 0.67%	274,476	441
13:37	1,623	11	- 0.67%	274,318	440
13:36	1,623	11	- 0.67%	274,055	440
13:35	1,623	11	- 0.67%	274,051	440
13:34	1,623	11	- 0.67%	273,935	440
13:32	1,625	9	- 0.55%	273,925	440
13:31	1,626	8	- 0.49%	273,841	440
13:30	1,625	9	- 0.55%	273,749	439
13:29	1,622	12	- 0.73%	273,213	439